The S&P 500 saw losses four out of five days this week, ending Friday down 1.31% from Thursday. The index's volume is 67% above its 50 day moving average and 2.08% below its record close.

S&P 500

The U.S. Treasury puts the closing yield on the 10-year note as of June 18 at 1.45% which is above its record low (0.52% on 8/4/2020). The 2-year note is at 0.26%.

S&P 500

Here's a snapshot of the index going back to 2011.